Plastic Omnium - 2018 Registration Document

6 RELATIONS WITH THE FINANCIAL COMMUNITY AND SHAREHOLDING STRUCTURE The Plastic Omnium share www.plasticomnium.com PLASTIC OMNIUM 2018 REGISTRATION DOCUMENT 260 TRENDS IN THE PRICE AND VOLUME OF TRANSACTIONS IN COMPAGNIE PLASTIC 6.2.3 OMNIUM SHARES Highest price (in euros) Lowest price (in euros) Transaction volume (daily average) 2016 2017 2018 2016 2017 2018 2016 2017 2018 January 30.605 32.69 41.41 27.830 29.9 37.73 324,906 203,065 156,769 February 30.055 33.35 41.66 25.880 31.605 37.71 306,916 195,292 222,521 March 31.185 34.14 39.56 28.925 32.605 37.13 255,508 222,702 209,048 April 30.370 35.91 41.59 28.475 33.31 38.32 193,075 234,786 224,990 May 29.970 36.49 41.82 27.965 33.075 39.33 162,434 226,307 142,882 June 30.820 33.66 41.24 24.450 31.935 36.21 248,444 207,801 214,701 July 28.555 33.42 38.08 25.135 31.655 34.87 216,069 241,599 249,185 August 28.750 32.87 35.9 27.530 31.545 34.1 112,144 120,205 185,035 September 29.530 36.195 34.7 27.580 32.375 31.57 215,978 179,667 243,427 October 30.200 36.585 32.01 29.480 35.44 22.4 184,416 148,505 372,417 November 28.945 36.72 26.35 27.675 33.735 23.44 180,723 154,735 259,376 December 30.485 38.08 23.63 28.175 35.545 18.715 175,949 156,433 404,854 TRENDS IN THE PLASTIC OMNIUM SHARE PRICE FROM JANUARY 2018 TO FEBRUARY 2019 €37.89 at 2017/12/31 €20.17 at 2018/12/31 €24.68 at 2019/02/28 2018 January February March April May June July August Sepember October November December 2019 January February