Plastic Omnium - 2020 Universal Registration Document

CAPITAL AND SHAREHOLDING The Plastic Omnium share www.plasticomnium.com PLASTIC OMNIUM UNIVERSAL REGISTRATION DOCUMENT 2020 300 CHANGE IN THE COMPAGNIE PLASTIC OMNIUM SE SHARE PRICE AND TRANSACTION 7.3.3 VOLUMES Highest price (in euros) Lowest price (in euros) Transaction volume (daily average) 2018 2019 2020 2018 2019 2020 2018 2019 2020 January 41.41 24.81 25.81 37.73 19.21 22.70 156,769 245,626 179,341 February 41.66 26.14 23.96 37.71 21.20 19.96 222,521 259,396 249,184 March 39.56 26.04 19.08 37.13 23.34 12.61 209,048 189,676 370,622 April 41.59 28.97 17.36 38.32 24.76 12.19 224,990 241,107 223,351 May 41.82 26.65 19.67 39.33 20.60 15.80 142,882 198,529 200,949 June 41.24 22.96 20.88 36.21 20.63 17.78 214,701 301,266 279,071 July 38.08 24.96 19.32 34.87 20.30 17.07 249,185 287,559 183,250 August 35.90 23.34 19.23 34.10 19.64 17.35 185,035 173,597 108,724 September 34.70 27.41 23.04 31.57 21.41 18.79 243,427 235,788 188,340 October 32.01 25.92 24.16 22.40 20.88 19.20 372,417 261,529 225,318 November 26.35 26.94 29.64 23.44 24.37 19.70 259,376 159,182 259,984 December 23.63 25.70 29.32 18.71 24.02 27.58 404,854 135,930 145,349 CHANGE IN THE PLASTIC OMNIUM SHARE PRICE SINCE DECEMBER 31, 2019 24.90€ as at 12/31/2019 28.22€ as at 12/31/2020 31.38€ as at 03/05/2021 January February March April May June July August September October November December January February March Compagnie Plastic Omnium SE’s share was up +13.3% over the year 2020. It was strongly impacted by the Covid-19 crisis, particularly in the first half of 2020 and fell to its lowest point on April 1, 2020, closing at €12.19. In the second half of 2020, the Plastic Omnium share posted a 56% increase, reaching its high point on November 27, 2020, closing at €29.64. On February 3, 2021, Plastic Omnium’s share price stood at €33.08.